NasdaqGS - Delayed Quote USD

O'Reilly Automotive, Inc. (ORLY)

1,043.93 -10.20 (-0.97%)
At close: April 26 at 4:00 PM EDT
1,043.24 -0.69 (-0.07%)
After hours: April 26 at 4:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517C01180000 4/25/2024 6:48 PM 2024-05-17 0.50 0.00 2.50 0.00 0.00% 1 45 33.59%
ORLY240621C01180000 4/24/2024 2:09 PM 2024-06-21 4.00 0.05 6.70 -10.40 -72.22% 1 28 26.47%
ORLY240816C01180000 4/25/2024 3:45 PM 2024-08-16 14.00 6.00 14.00 0.00 0.00% 30 23 23.86%
ORLY241115C01180000 4/8/2024 2:05 PM 2024-11-15 68.80 26.00 33.30 0.00 0.00% 2 9 25.60%
ORLY241220C01180000 4/1/2024 7:50 PM 2024-12-20 83.13 30.00 39.00 0.00 0.00% 8 7 25.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORLY240517P01180000 4/26/2024 7:37 PM 2024-05-17 141.90 131.00 140.50 10.70 8.16% 38 7 38.57%
ORLY240621P01180000 4/3/2024 5:44 PM 2024-06-21 59.60 131.00 140.10 0.00 0.00% 1 4 23.07%
ORLY240816P01180000 3/21/2024 7:33 PM 2024-08-16 62.50 104.00 110.50 0.00 0.00% 1 2 0.00%
ORLY241115P01180000 4/3/2024 3:19 PM 2024-11-15 83.40 137.00 146.00 0.00 0.00% 2 2 15.75%
ORLY241220P01180000 3/28/2024 4:43 PM 2024-12-20 90.90 137.00 146.00 0.00 0.00% 1 1 14.55%

Related Tickers

AZO AutoZone, Inc.
2,945.98
+0.02%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
AAP Advance Auto Parts, Inc.
75.14
+0.58%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
FIVE Five Below, Inc.
150.08
-0.51%
 
GPC Genuine Parts Company
159.93
-0.71%
 
RH RH
248.91
+2.28%
 
WSM Williams-Sonoma, Inc.
282.16
+0.17%
 
CASY Casey's General Stores, Inc.
320.03
+0.71%