NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01190000 | 4/24/2024 7:57 PM | 2024-05-17 | 4.86 | 0.00 | 4.80 | 0.00 | 0.00% | 23 | 22 | 41.32% |
| ORLY240816C01190000 | 4/24/2024 7:29 PM | 2024-08-16 | 28.60 | 5.00 | 12.70 | 0.00 | 0.00% | 8 | 10 | 24.01% |
| ORLY241115C01190000 | 4/3/2024 3:21 PM | 2024-11-15 | 81.00 | 24.00 | 31.40 | 0.00 | 0.00% | 1 | 3 | 25.73% |
| ORLY241220C01190000 | 4/11/2024 6:44 PM | 2024-12-20 | 57.50 | 27.50 | 36.90 | 0.00 | 0.00% | 9 | 4 | 25.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01190000 | 4/26/2024 7:37 PM | 2024-05-17 | 143.70 | 141.00 | 150.50 | 2.50 | 1.77% | 90 | 20 | 40.49% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%