NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01200000 | 4/25/2024 1:51 PM | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 31 | 43.21% |
| ORLY240621C01200000 | 4/25/2024 4:11 PM | 2024-06-21 | 2.75 | 0.00 | 4.80 | 0.00 | 0.00% | 13 | 65 | 26.46% |
| ORLY240816C01200000 | 4/12/2024 3:01 PM | 2024-08-16 | 25.90 | 3.00 | 10.90 | 0.00 | 0.00% | 1 | 34 | 23.72% |
| ORLY241115C01200000 | 4/11/2024 7:57 PM | 2024-11-15 | 46.72 | 21.10 | 28.70 | 0.00 | 0.00% | 1 | 7 | 25.50% |
| ORLY241220C01200000 | 4/25/2024 1:51 PM | 2024-12-20 | 32.00 | 25.00 | 34.20 | 0.00 | 0.00% | 1 | 10 | 25.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01200000 | 4/25/2024 1:35 PM | 2024-05-17 | 162.09 | 151.00 | 160.30 | 0.00 | 0.00% | 2 | 3 | 41.88% |
| ORLY240621P01200000 | 7/27/2023 1:30 PM | 2024-06-21 | 247.40 | 264.50 | 274.00 | 0.00 | 0.00% | - | 0 | 103.89% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%