NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01220000 | 4/17/2024 1:55 PM | 2024-05-17 | 3.73 | 0.10 | 4.70 | 0.00 | 0.00% | 10 | 13 | 46.65% |
| ORLY240621C01220000 | 4/1/2024 2:11 PM | 2024-06-21 | 2.20 | 0.00 | 3.00 | -16.50 | -88.24% | 1 | 107 | 25.74% |
| ORLY240816C01220000 | 4/17/2024 3:29 PM | 2024-08-16 | 24.55 | 1.15 | 9.10 | 0.00 | 0.00% | 2 | 18 | 24.16% |
| ORLY241115C01220000 | 4/3/2024 3:15 PM | 2024-11-15 | 68.36 | 17.00 | 24.80 | 0.00 | 0.00% | 1 | 1 | 25.47% |
| ORLY241220C01220000 | 3/21/2024 1:49 PM | 2024-12-20 | 73.65 | 47.00 | 53.80 | 0.00 | 0.00% | - | 10 | 33.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01220000 | 3/19/2024 4:14 PM | 2024-08-16 | 104.20 | 127.20 | 134.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ORLY241115P01220000 | 3/11/2024 1:36 PM | 2024-11-15 | 148.85 | 137.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%