NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01240000 | 4/25/2024 5:57 PM | 2024-05-17 | 0.20 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 6 | 49.94% |
| ORLY240621C01240000 | 4/24/2024 7:08 PM | 2024-06-21 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 22 | 30.89% |
| ORLY240816C01240000 | 3/21/2024 6:05 PM | 2024-08-16 | 44.30 | 16.00 | 23.20 | 0.00 | 0.00% | - | 1 | 35.36% |
| ORLY241115C01240000 | 4/3/2024 3:21 PM | 2024-11-15 | 59.10 | 14.00 | 21.00 | 0.00 | 0.00% | 3 | 0 | 25.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01240000 | 3/25/2024 3:09 PM | 2024-06-21 | 103.10 | 142.70 | 150.80 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ORLY240816P01240000 | 3/19/2024 4:14 PM | 2024-08-16 | 119.20 | 143.00 | 150.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%