NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01260000 | 4/11/2024 3:58 PM | 2024-05-17 | 1.35 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 4 | 53.36% |
| ORLY240621C01260000 | 4/15/2024 1:56 PM | 2024-06-21 | 4.40 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 33.00% |
| ORLY240816C01260000 | 4/22/2024 6:19 PM | 2024-08-16 | 15.00 | 0.05 | 7.10 | 0.00 | 0.00% | 2 | 2 | 25.71% |
| ORLY241115C01260000 | 4/4/2024 7:33 PM | 2024-11-15 | 35.75 | 11.00 | 18.50 | 0.00 | 0.00% | 1 | 12 | 25.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01260000 | 3/28/2024 4:46 PM | 2024-06-21 | 129.30 | 211.00 | 220.10 | 0.00 | 0.00% | 2 | 0 | 31.74% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%