NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01280000 | 4/9/2024 2:26 PM | 2024-05-17 | 1.75 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 56.39% |
| ORLY240621C01280000 | 2/20/2024 2:30 PM | 2024-06-21 | 3.40 | 13.80 | 18.40 | 0.00 | 0.00% | 1 | 4 | 50.96% |
| ORLY240816C01280000 | 4/26/2024 1:30 PM | 2024-08-16 | 3.50 | 0.05 | 6.10 | -16.50 | -82.50% | 1 | 3 | 26.22% |
| ORLY241115C01280000 | 4/3/2024 3:21 PM | 2024-11-15 | 45.10 | 9.00 | 15.70 | 0.00 | 0.00% | 2 | 7 | 25.40% |
| ORLY241220C01280000 | 3/26/2024 1:49 PM | 2024-12-20 | 47.60 | 14.00 | 20.60 | 0.00 | 0.00% | 1 | 1 | 25.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%