NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01300000 | 4/24/2024 2:54 PM | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 15 | 37.02% |
| ORLY240816C01300000 | 4/26/2024 1:30 PM | 2024-08-16 | 2.80 | 0.05 | 5.90 | -0.20 | -6.67% | 1 | 9 | 27.45% |
| ORLY241115C01300000 | 4/22/2024 6:08 PM | 2024-11-15 | 24.00 | 6.00 | 13.90 | 0.00 | 0.00% | 1 | 14 | 25.65% |
| ORLY241220C01300000 | 4/3/2024 3:21 PM | 2024-12-20 | 46.30 | 8.20 | 16.50 | 0.00 | 0.00% | 3 | 4 | 24.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241220P01300000 | 3/19/2024 6:05 PM | 2024-12-20 | 175.00 | 201.00 | 207.90 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%