NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01320000 | 2/7/2024 6:03 PM | 2024-05-17 | 2.45 | 0.85 | 6.10 | 0.00 | 0.00% | - | 2 | 59.41% |
| ORLY240621C01320000 | 4/10/2024 1:30 PM | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 38.95% |
| ORLY240816C01320000 | 2/14/2024 2:30 PM | 2024-08-16 | 3.40 | 7.50 | 14.50 | 0.00 | 0.00% | 3 | 3 | 36.59% |
| ORLY241220C01320000 | 3/26/2024 4:21 PM | 2024-12-20 | 38.00 | 7.50 | 16.00 | 0.00 | 0.00% | 1 | 1 | 25.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01320000 | 12/4/2023 2:31 PM | 2024-06-21 | 340.00 | 360.40 | 368.70 | 0.00 | 0.00% | - | 0 | 107.64% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%