NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00800000 | 11/17/2023 2:48 PM | 2024-05-17 | 206.33 | 176.50 | 182.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ORLY240621C00800000 | 1/24/2024 4:20 PM | 2024-06-21 | 242.00 | 271.00 | 280.00 | 0.00 | 0.00% | 1 | 3 | 80.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00800000 | 1/29/2024 8:28 PM | 2024-05-17 | 3.20 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 43 | 63.97% |
| ORLY240621P00800000 | 2/8/2024 5:48 PM | 2024-06-21 | 2.31 | 0.25 | 5.50 | 0.00 | 0.00% | 5 | 87 | 46.89% |
| ORLY240816P00800000 | 4/17/2024 1:30 PM | 2024-08-16 | 2.80 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 32.13% |
| ORLY241115P00800000 | 4/23/2024 3:53 PM | 2024-11-15 | 5.00 | 2.05 | 9.60 | 0.00 | 0.00% | 20 | 0 | 28.39% |
| ORLY241220P00800000 | 4/4/2024 5:07 PM | 2024-12-20 | 6.00 | 4.00 | 10.70 | 0.00 | 0.00% | 1 | 1 | 27.03% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%