NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00890000 | 10/26/2023 1:49 PM | 2024-05-17 | 98.00 | 137.60 | 141.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| ORLY240621C00890000 | 12/14/2023 2:42 PM | 2024-06-21 | 126.10 | 103.00 | 110.30 | 0.00 | 0.00% | 2 | 25 | 0.00% |
| ORLY241115C00890000 | 1/18/2024 7:16 PM | 2024-11-15 | 185.90 | 211.50 | 218.50 | 0.00 | 0.00% | 1 | 2 | 44.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00890000 | 4/11/2024 6:58 PM | 2024-05-17 | 0.70 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 11 | 49.12% |
| ORLY240621P00890000 | 3/25/2024 2:59 PM | 2024-06-21 | 1.45 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 39 | 32.71% |
| ORLY240816P00890000 | 1/3/2024 8:46 PM | 2024-08-16 | 37.40 | 11.10 | 18.30 | 0.00 | 0.00% | - | 2 | 32.83% |
| ORLY241220P00890000 | 4/11/2024 5:32 PM | 2024-12-20 | 17.70 | 13.00 | 20.70 | 0.00 | 0.00% | 1 | 11 | 23.64% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%