NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00900000 | 1/23/2024 4:48 PM | 2024-05-17 | 146.04 | 169.10 | 176.80 | 0.00 | 0.00% | 2 | 17 | 88.02% |
| ORLY240621C00900000 | 4/9/2024 6:14 PM | 2024-06-21 | 209.84 | 149.00 | 157.00 | 0.00 | 0.00% | 2 | 100 | 39.06% |
| ORLY241220C00900000 | 2/15/2024 5:46 PM | 2024-12-20 | 216.20 | 262.00 | 268.90 | 0.00 | 0.00% | 1 | 1 | 59.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00900000 | 3/8/2024 8:50 PM | 2024-05-17 | 4.34 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 77 | 46.99% |
| ORLY240621P00900000 | 4/24/2024 2:54 PM | 2024-06-21 | 2.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 28.78% |
| ORLY240816P00900000 | 4/3/2024 3:29 PM | 2024-08-16 | 4.37 | 2.00 | 9.60 | 0.00 | 0.00% | 1 | 13 | 24.89% |
| ORLY241115P00900000 | 4/25/2024 2:53 PM | 2024-11-15 | 22.05 | 13.10 | 19.80 | 0.00 | 0.00% | 1 | 24 | 24.02% |
| ORLY241220P00900000 | 4/24/2024 7:50 PM | 2024-12-20 | 17.10 | 16.30 | 22.00 | 0.00 | 0.00% | 2 | 8 | 23.17% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%