NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00910000 | 4/25/2024 1:34 PM | 2024-05-17 | 131.40 | 134.00 | 142.00 | 0.00 | 0.00% | 1 | 10 | 51.50% |
| ORLY240621C00910000 | 3/7/2024 3:53 PM | 2024-06-21 | 203.05 | 215.70 | 225.00 | 0.00 | 0.00% | 2 | 23 | 94.72% |
| ORLY240816C00910000 | 1/18/2024 5:21 PM | 2024-08-16 | 142.40 | 175.50 | 182.70 | 0.00 | 0.00% | 2 | 2 | 47.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00910000 | 4/17/2024 5:26 PM | 2024-05-17 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 0 | 44.32% |
| ORLY240621P00910000 | 4/26/2024 1:55 PM | 2024-06-21 | 1.89 | 0.15 | 6.30 | -4.11 | -68.50% | 1 | 24 | 29.28% |
| ORLY240816P00910000 | 1/19/2024 2:30 PM | 2024-08-16 | 25.09 | 10.00 | 16.40 | 0.00 | 0.00% | 2 | 104 | 28.57% |
| ORLY241115P00910000 | 1/4/2024 7:42 PM | 2024-11-15 | 54.81 | 22.00 | 29.70 | 0.00 | 0.00% | 1 | 1 | 27.39% |
| ORLY241220P00910000 | 4/11/2024 5:32 PM | 2024-12-20 | 20.80 | 16.00 | 24.00 | 0.00 | 0.00% | 1 | 2 | 22.95% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%