NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00920000 | 1/16/2024 7:21 PM | 2024-05-17 | 104.40 | 146.20 | 151.70 | 0.00 | 0.00% | 3 | 0 | 74.98% |
| ORLY240621C00920000 | 12/6/2023 5:13 PM | 2024-06-21 | 118.00 | 71.30 | 73.90 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| ORLY240816C00920000 | 2/15/2024 4:02 PM | 2024-08-16 | 171.05 | 217.00 | 226.00 | 0.00 | 0.00% | 2 | 2 | 70.36% |
| ORLY241115C00920000 | 1/9/2024 6:53 PM | 2024-11-15 | 102.50 | 164.10 | 170.30 | 0.00 | 0.00% | - | 1 | 32.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00920000 | 4/25/2024 5:58 PM | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 94 | 41.66% |
| ORLY240621P00920000 | 4/8/2024 5:47 PM | 2024-06-21 | 2.90 | 0.05 | 6.70 | 0.00 | 0.00% | 1 | 124 | 28.08% |
| ORLY241115P00920000 | 4/25/2024 2:30 PM | 2024-11-15 | 28.70 | 16.10 | 23.20 | 0.00 | 0.00% | 1 | 3 | 23.32% |
| ORLY241220P00920000 | 4/11/2024 5:32 PM | 2024-12-20 | 22.50 | 18.00 | 25.50 | 0.00 | 0.00% | 1 | 2 | 22.48% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%