NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00930000 | 1/11/2024 8:21 PM | 2024-05-17 | 67.50 | 118.00 | 124.60 | 0.00 | 0.00% | 1 | 11 | 50.22% |
| ORLY240621C00930000 | 10/19/2023 5:25 PM | 2024-06-21 | 80.63 | 100.50 | 106.40 | 0.00 | 0.00% | 22 | 13 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00930000 | 4/24/2024 7:53 PM | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 32 | 53 | 38.99% |
| ORLY240621P00930000 | 4/25/2024 6:11 PM | 2024-06-21 | 2.70 | 0.05 | 7.20 | 0.00 | 0.00% | 10 | 0 | 26.95% |
| ORLY240816P00930000 | 4/4/2024 1:46 PM | 2024-08-16 | 7.60 | 5.00 | 13.10 | 0.00 | 0.00% | 2 | 4 | 23.47% |
| ORLY241220P00930000 | 4/11/2024 5:28 PM | 2024-12-20 | 24.30 | 20.00 | 27.20 | 0.00 | 0.00% | 1 | 3 | 22.04% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%