NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00940000 | 1/17/2024 4:30 PM | 2024-05-17 | 101.50 | 129.30 | 135.30 | 0.00 | 0.00% | 1 | 22 | 71.88% |
| ORLY240621C00940000 | 1/9/2024 4:17 PM | 2024-06-21 | 58.40 | 114.80 | 122.50 | 0.00 | 0.00% | 1 | 28 | 36.05% |
| ORLY240816C00940000 | 3/14/2024 2:14 PM | 2024-08-16 | 197.90 | 165.90 | 172.50 | 0.00 | 0.00% | 1 | 13 | 50.14% |
| ORLY241115C00940000 | 2/15/2024 4:02 PM | 2024-11-15 | 174.92 | 221.60 | 228.90 | 0.00 | 0.00% | 2 | 3 | 57.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00940000 | 3/15/2024 2:43 PM | 2024-05-17 | 3.97 | 1.65 | 4.40 | 0.00 | 0.00% | 10 | 93 | 35.43% |
| ORLY240621P00940000 | 4/23/2024 6:28 PM | 2024-06-21 | 4.15 | 0.05 | 7.80 | 0.00 | 0.00% | 88 | 87 | 25.86% |
| ORLY240816P00940000 | 4/11/2024 2:59 PM | 2024-08-16 | 13.80 | 7.00 | 14.60 | 0.00 | 0.00% | 32 | 34 | 23.04% |
| ORLY241115P00940000 | 4/25/2024 1:34 PM | 2024-11-15 | 28.00 | 20.00 | 27.10 | 0.00 | 0.00% | 1 | 3 | 22.60% |
| ORLY241220P00940000 | 4/25/2024 4:30 PM | 2024-12-20 | 27.70 | 22.00 | 29.50 | 0.00 | 0.00% | 1 | 3 | 21.79% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%