NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00950000 | 2/22/2024 6:15 PM | 2024-05-17 | 123.65 | 221.00 | 230.00 | 0.00 | 0.00% | 1 | 27 | 184.57% |
| ORLY240621C00950000 | 1/30/2024 3:15 PM | 2024-06-21 | 126.36 | 152.40 | 159.90 | 0.00 | 0.00% | 1 | 30 | 65.96% |
| ORLY240816C00950000 | 3/14/2024 2:14 PM | 2024-08-16 | 189.40 | 157.70 | 164.70 | 0.00 | 0.00% | 1 | 1 | 50.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00950000 | 4/25/2024 6:54 PM | 2024-05-17 | 1.90 | 0.00 | 4.40 | 0.41 | 27.52% | 1 | 128 | 32.79% |
| ORLY240621P00950000 | 4/17/2024 5:26 PM | 2024-06-21 | 6.80 | 1.45 | 4.60 | 0.00 | 0.00% | 1 | 127 | 20.34% |
| ORLY240816P00950000 | 4/25/2024 1:57 PM | 2024-08-16 | 24.50 | 9.00 | 16.20 | 0.00 | 0.00% | 8 | 7 | 22.58% |
| ORLY241115P00950000 | 4/25/2024 2:55 PM | 2024-11-15 | 34.80 | 22.00 | 29.30 | 0.00 | 0.00% | 15 | 17 | 22.26% |
| ORLY241220P00950000 | 4/17/2024 4:13 PM | 2024-12-20 | 27.51 | 24.00 | 31.80 | 0.00 | 0.00% | 1 | 11 | 21.47% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%