NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00970000 | 1/22/2024 8:45 PM | 2024-05-17 | 103.69 | 94.80 | 99.90 | 0.00 | 0.00% | 1 | 39 | 54.31% |
| ORLY240621C00970000 | 3/22/2024 3:36 PM | 2024-06-21 | 212.90 | 135.00 | 141.90 | 0.00 | 0.00% | 1 | 38 | 61.84% |
| ORLY240816C00970000 | 1/25/2024 2:55 PM | 2024-08-16 | 114.50 | 133.40 | 140.00 | 0.00 | 0.00% | 10 | 10 | 44.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00970000 | 4/25/2024 3:27 PM | 2024-05-17 | 4.85 | 0.10 | 6.90 | 0.00 | 0.00% | 3 | 84 | 31.87% |
| ORLY240621P00970000 | 4/24/2024 7:34 PM | 2024-06-21 | 5.60 | 2.20 | 10.80 | 0.00 | 0.00% | 1 | 101 | 23.18% |
| ORLY240816P00970000 | 4/26/2024 5:40 PM | 2024-08-16 | 16.20 | 13.00 | 20.30 | 6.70 | 70.53% | 2 | 4 | 21.86% |
| ORLY241115P00970000 | 1/24/2024 5:51 PM | 2024-11-15 | 47.50 | 28.80 | 34.50 | 0.00 | 0.00% | 1 | 2 | 21.69% |
| ORLY241220P00970000 | 4/11/2024 5:15 PM | 2024-12-20 | 32.90 | 29.00 | 38.10 | 0.00 | 0.00% | 1 | 2 | 21.27% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%