NasdaqGS - Nasdaq Real Time Price • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00980000 | 4/19/2024 3:04 PM | 2024-05-17 | 121.02 | 67.00 | 75.00 | 0.00 | 0.00% | 12 | 78 | 34.98% |
| ORLY240621C00980000 | 3/27/2024 7:49 PM | 2024-06-21 | 169.00 | 76.00 | 85.00 | 0.00 | 0.00% | 2 | 52 | 29.21% |
| ORLY240816C00980000 | 1/9/2024 8:02 PM | 2024-08-16 | 53.51 | 101.00 | 108.80 | 0.00 | 0.00% | 3 | 6 | 32.41% |
| ORLY241115C00980000 | 1/2/2024 8:50 PM | 2024-11-15 | 84.09 | 139.10 | 145.40 | 0.00 | 0.00% | 2 | 2 | 36.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00980000 | 4/25/2024 4:31 PM | 2024-05-17 | 3.46 | 0.25 | 6.80 | 0.00 | 0.00% | 27 | 80 | 28.76% |
| ORLY240621P00980000 | 4/25/2024 2:45 PM | 2024-06-21 | 14.95 | 4.00 | 12.00 | 0.00 | 0.00% | 5 | 56 | 22.20% |
| ORLY241115P00980000 | 1/23/2024 3:27 PM | 2024-11-15 | 48.90 | 35.30 | 39.50 | 0.00 | 0.00% | 1 | 1 | 22.17% |
| ORLY241220P00980000 | 4/11/2024 5:05 PM | 2024-12-20 | 35.60 | 32.00 | 40.40 | 0.00 | 0.00% | 1 | 2 | 20.78% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
GPC Genuine Parts Company
159.93
-0.71%
RH RH
248.91
+2.28%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
CASY Casey's General Stores, Inc.
320.03
+0.71%