NasdaqGS - Delayed Quote • USD
O'Reilly Automotive, Inc. (ORLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00990000 | 2/13/2024 2:38 PM | 2024-05-17 | 78.83 | 139.00 | 147.50 | 0.00 | 0.00% | 51 | 46 | 117.83% |
| ORLY240621C00990000 | 4/24/2024 3:08 PM | 2024-06-21 | 120.60 | 68.00 | 76.90 | 0.00 | 0.00% | 2 | 51 | 28.25% |
| ORLY240816C00990000 | 1/25/2024 2:55 PM | 2024-08-16 | 101.68 | 118.00 | 125.00 | 0.00 | 0.00% | 10 | 13 | 42.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00990000 | 4/25/2024 3:29 PM | 2024-05-17 | 6.80 | 1.55 | 8.10 | 0.00 | 0.00% | 3 | 63 | 27.64% |
| ORLY240621P00990000 | 4/25/2024 2:45 PM | 2024-06-21 | 17.60 | 6.00 | 13.70 | 0.00 | 0.00% | 5 | 73 | 21.47% |
| ORLY240816P00990000 | 4/26/2024 5:00 PM | 2024-08-16 | 21.10 | 18.00 | 25.00 | -1.10 | -4.95% | 1 | 1 | 21.00% |
| ORLY241115P00990000 | 1/23/2024 3:27 PM | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | 0.00% | 1 | 1 | 21.64% |
| ORLY241220P00990000 | 4/24/2024 7:23 PM | 2024-12-20 | 34.00 | 35.00 | 43.50 | 0.00 | 0.00% | 1 | 3 | 20.50% |
Related Tickers
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
GPC Genuine Parts Company
159.93
-0.71%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
MUSA Murphy USA Inc.
421.34
+0.19%