NasdaqCM - Delayed Quote • USD
Oramed Pharmaceuticals Inc. (ORMP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517C00002500 | 4/26/2024 5:54 PM | 2024-05-17 | 0.05 | 0.05 | 0.50 | -0.05 | -50.00% | 100 | 85 | 125.00% |
| ORMP240816C00002500 | 4/26/2024 7:23 PM | 2024-08-16 | 0.30 | 0.25 | 0.60 | -0.70 | -70.00% | 1 | 106 | 81.84% |
| ORMP241115C00002500 | 4/2/2024 1:34 PM | 2024-11-15 | 4.10 | 0.35 | 1.00 | 0.00 | 0.00% | - | 1 | 96.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517P00002500 | 4/18/2024 6:32 PM | 2024-05-17 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00% | 4 | 13 | 54.69% |
| ORMP240816P00002500 | 4/26/2024 7:23 PM | 2024-08-16 | 0.35 | 0.30 | 0.75 | 0.00 | 0.00% | 1 | 4 | 92.97% |
| ORMP241115P00002500 | 4/8/2024 1:30 PM | 2024-11-15 | 0.40 | 0.30 | 1.00 | 0.00 | 0.00% | - | 1 | 86.91% |
Related Tickers
ENLV Enlivex Therapeutics Ltd.
1.4400
-0.69%
EVGN Evogene Ltd.
0.6251
-4.91%
BLRX BioLineRx Ltd.
0.6116
+6.31%
CGEN Compugen Ltd.
1.9200
+1.05%
CANF Can-Fite BioPharma Ltd.
1.9800
+3.12%
EVGN.TA Evogene Ltd.
256.20
-1.16%
PLUR Pluri Inc.
5.36
+2.23%
BONS.TA Bonus BioGroup Ltd.
16.90
0.00%
IFRX InflaRx N.V.
1.3300
-4.32%
CALC CalciMedica, Inc.
5.45
-0.18%