NasdaqCM - Delayed Quote • USD
Oramed Pharmaceuticals Inc. (ORMP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517C00005000 | 4/25/2024 7:37 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 218 | 1,803 | 176.56% |
| ORMP240816C00005000 | 4/26/2024 7:47 PM | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.01 | 10.00% | 206 | 1,871 | 103.52% |
| ORMP241115C00005000 | 4/11/2024 5:56 PM | 2024-11-15 | 0.33 | 0.05 | 0.30 | 0.00 | 0.00% | - | 1 | 91.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517P00005000 | 4/16/2024 4:58 PM | 2024-05-17 | 2.72 | 1.40 | 3.10 | 0.00 | 0.00% | 20 | 32 | 471.09% |
| ORMP240816P00005000 | 4/26/2024 6:13 PM | 2024-08-16 | 2.53 | 2.05 | 4.70 | -0.87 | -25.59% | 6 | 30 | 251.17% |
Related Tickers
ENLV Enlivex Therapeutics Ltd.
1.4400
-0.69%
EVGN Evogene Ltd.
0.6251
-4.91%
BLRX BioLineRx Ltd.
0.6116
+6.31%
CGEN Compugen Ltd.
1.9200
+1.05%
CANF Can-Fite BioPharma Ltd.
1.9800
+3.13%
EVGN.TA Evogene Ltd.
256.20
-1.16%
PLUR Pluri Inc.
5.36
+2.23%
BONS.TA Bonus BioGroup Ltd.
16.90
0.00%
IFRX InflaRx N.V.
1.3300
-4.32%
CALC CalciMedica, Inc.
5.45
-0.18%