SES - Delayed Quote SGD

Starhill Global Real Estate Investment Trust (P40U.SI)

0.4750 +0.0050 (+1.06%)
At close: 5:04 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.4700 0.4750 0.4700 0.4750 0.4750 829,700
Apr 25, 2024 0.4700 0.4750 0.4700 0.4700 0.4700 163,900
Apr 24, 2024 0.4700 0.4750 0.4700 0.4700 0.4700 1,989,200
Apr 23, 2024 0.4700 0.4700 0.4650 0.4700 0.4700 1,791,100
Apr 22, 2024 0.4700 0.4750 0.4650 0.4700 0.4700 767,200
Apr 19, 2024 0.4750 0.4750 0.4650 0.4650 0.4650 1,466,300
Apr 18, 2024 0.4700 0.4750 0.4700 0.4700 0.4700 1,061,700
Apr 17, 2024 0.4800 0.4800 0.4700 0.4750 0.4750 2,290,200
Apr 16, 2024 0.4800 0.4800 0.4700 0.4750 0.4750 2,007,400
Apr 15, 2024 0.4800 0.4800 0.4750 0.4800 0.4800 957,400
Apr 12, 2024 0.4850 0.4900 0.4800 0.4800 0.4800 1,944,700
Apr 11, 2024 0.4850 0.4900 0.4800 0.4900 0.4900 797,400
Apr 9, 2024 0.4850 0.4900 0.4800 0.4850 0.4850 3,095,100
Apr 8, 2024 0.4800 0.4850 0.4800 0.4800 0.4800 826,800
Apr 5, 2024 0.4850 0.4850 0.4800 0.4800 0.4800 890,400
Apr 4, 2024 0.4800 0.4850 0.4800 0.4800 0.4800 2,373,800
Apr 3, 2024 0.4800 0.4850 0.4800 0.4800 0.4800 769,400
Apr 2, 2024 0.4900 0.4950 0.4800 0.4850 0.4850 1,650,800
Apr 1, 2024 0.4800 0.5000 0.4800 0.4900 0.4900 2,376,400
Mar 28, 2024 0.4800 0.4850 0.4800 0.4800 0.4800 1,747,300
Mar 27, 2024 0.4800 0.4900 0.4750 0.4800 0.4800 3,304,200
Mar 26, 2024 0.4800 0.4950 0.4750 0.4800 0.4800 4,363,300
Mar 25, 2024 0.4750 0.4800 0.4700 0.4750 0.4750 2,459,200
Mar 22, 2024 0.4850 0.4850 0.4750 0.4750 0.4750 2,293,000
Mar 21, 2024 0.4750 0.4850 0.4750 0.4850 0.4850 1,575,800
Mar 20, 2024 0.4750 0.4800 0.4750 0.4750 0.4750 365,900
Mar 19, 2024 0.4800 0.4800 0.4700 0.4750 0.4750 2,550,200
Mar 18, 2024 0.4750 0.4800 0.4750 0.4750 0.4750 475,900
Mar 15, 2024 0.4800 0.4800 0.4750 0.4800 0.4800 2,509,600
Mar 14, 2024 0.4800 0.4800 0.4750 0.4750 0.4750 704,000
Mar 13, 2024 0.4750 0.4800 0.4750 0.4800 0.4800 544,000
Mar 12, 2024 0.4850 0.4850 0.4750 0.4800 0.4800 1,445,800
Mar 11, 2024 0.4750 0.4850 0.4750 0.4850 0.4850 1,067,000
Mar 8, 2024 0.4750 0.4800 0.4750 0.4750 0.4750 547,300
Mar 7, 2024 0.4700 0.4750 0.4700 0.4750 0.4750 541,300
Mar 6, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 751,900
Mar 5, 2024 0.4800 0.4800 0.4700 0.4750 0.4750 1,093,200
Mar 4, 2024 0.4750 0.4850 0.4750 0.4750 0.4750 852,800
Mar 1, 2024 0.4800 0.4800 0.4750 0.4800 0.4800 255,600
Feb 29, 2024 0.4800 0.4800 0.4750 0.4800 0.4800 1,588,600
Feb 28, 2024 0.4800 0.4800 0.4750 0.4750 0.4750 680,800
Feb 27, 2024 0.4750 0.4800 0.4700 0.4750 0.4750 1,079,500
Feb 26, 2024 0.4750 0.4800 0.4700 0.4800 0.4800 1,195,000
Feb 23, 2024 0.4800 0.4850 0.4750 0.4750 0.4750 2,924,400
Feb 22, 2024 0.4850 0.4850 0.4800 0.4850 0.4850 2,943,800
Feb 21, 2024 0.4800 0.4850 0.4800 0.4800 0.4800 1,575,700
Feb 20, 2024 0.4850 0.4850 0.4800 0.4800 0.4800 638,600
Feb 19, 2024 0.4850 0.4900 0.4800 0.4850 0.4850 1,924,700
Feb 16, 2024 0.4900 0.4950 0.4850 0.4850 0.4850 1,728,400
Feb 15, 2024 0.4950 0.4950 0.4850 0.4900 0.4900 413,000
Feb 14, 2024 0.4900 0.4950 0.4800 0.4850 0.4850 1,970,600
Feb 13, 2024 0.4850 0.4950 0.4800 0.4850 0.4850 2,194,000
Feb 9, 2024 0.4800 0.4850 0.4750 0.4850 0.4850 686,000
Feb 8, 2024 0.4850 0.4850 0.4700 0.4800 0.4800 3,535,500
Feb 7, 2024 0.4900 0.4950 0.4850 0.4850 0.4850 1,253,200
Feb 6, 2024 0.4900 0.4950 0.4850 0.4900 0.4900 1,474,200
Feb 5, 2024 0.0178 Dividend
Feb 5, 2024 0.4950 0.5000 0.4900 0.4950 0.4950 1,435,200
Feb 2, 2024 0.5100 0.5150 0.5050 0.5100 0.4922 1,138,900
Feb 1, 2024 0.5150 0.5150 0.5100 0.5100 0.4922 1,137,500
Jan 31, 2024 0.5200 0.5200 0.5100 0.5150 0.4970 1,417,200
Jan 30, 2024 0.5150 0.5150 0.5050 0.5150 0.4970 872,300
Jan 29, 2024 0.5050 0.5150 0.5050 0.5100 0.4922 1,175,600
Jan 26, 2024 0.5000 0.5100 0.5000 0.5050 0.4874 3,069,700
Jan 25, 2024 0.5150 0.5150 0.5000 0.5050 0.4874 2,708,300
Jan 24, 2024 0.5100 0.5150 0.5100 0.5150 0.4970 491,100
Jan 23, 2024 0.5050 0.5050 0.5000 0.5050 0.4874 1,793,900
Jan 22, 2024 0.5050 0.5100 0.5000 0.5050 0.4874 1,616,500
Jan 19, 2024 0.5050 0.5050 0.5000 0.5050 0.4874 2,012,400
Jan 18, 2024 0.5150 0.5200 0.5050 0.5050 0.4874 3,226,200
Jan 17, 2024 0.5200 0.5200 0.5100 0.5150 0.4970 2,674,100
Jan 16, 2024 0.5150 0.5200 0.5150 0.5150 0.4970 913,400
Jan 15, 2024 0.5200 0.5200 0.5150 0.5150 0.4970 646,100
Jan 12, 2024 0.5150 0.5200 0.5150 0.5200 0.5019 772,400
Jan 11, 2024 0.5150 0.5200 0.5150 0.5200 0.5019 844,200
Jan 10, 2024 0.5150 0.5200 0.5150 0.5150 0.4970 302,900
Jan 9, 2024 0.5200 0.5200 0.5100 0.5150 0.4970 1,567,600
Jan 8, 2024 0.5200 0.5250 0.5150 0.5150 0.4970 2,080,800
Jan 5, 2024 0.5200 0.5300 0.5200 0.5250 0.5067 412,900
Jan 4, 2024 0.5200 0.5300 0.5200 0.5200 0.5019 490,800
Jan 3, 2024 0.5250 0.5300 0.5200 0.5250 0.5067 756,300
Jan 2, 2024 0.5250 0.5300 0.5200 0.5250 0.5067 1,995,200
Dec 29, 2023 0.5250 0.5300 0.5200 0.5250 0.5067 1,946,100
Dec 28, 2023 0.5250 0.5300 0.5200 0.5250 0.5067 1,666,400
Dec 27, 2023 0.5250 0.5300 0.5200 0.5250 0.5067 2,611,300
Dec 26, 2023 0.5200 0.5250 0.5200 0.5250 0.5067 713,200
Dec 22, 2023 0.5150 0.5250 0.5150 0.5250 0.5067 541,300
Dec 21, 2023 0.5200 0.5250 0.5150 0.5250 0.5067 451,700
Dec 20, 2023 0.5250 0.5250 0.5150 0.5200 0.5019 568,900
Dec 19, 2023 0.5150 0.5250 0.5150 0.5150 0.4970 453,900
Dec 18, 2023 0.5250 0.5300 0.5150 0.5150 0.4970 1,163,800
Dec 15, 2023 0.5250 0.5300 0.5250 0.5250 0.5067 4,043,700
Dec 14, 2023 0.5150 0.5300 0.5150 0.5200 0.5019 3,773,600
Dec 13, 2023 0.5200 0.5200 0.5050 0.5100 0.4922 2,152,800
Dec 12, 2023 0.5200 0.5250 0.5150 0.5150 0.4970 674,100
Dec 11, 2023 0.5250 0.5300 0.5200 0.5250 0.5067 1,318,800
Dec 8, 2023 0.5050 0.5250 0.5050 0.5250 0.5067 5,124,400
Dec 7, 2023 0.5000 0.5050 0.4950 0.5050 0.4874 1,370,100
Dec 6, 2023 0.5000 0.5000 0.4950 0.5000 0.4825 445,000
Dec 5, 2023 0.5000 0.5050 0.4950 0.5000 0.4825 751,300
Dec 4, 2023 0.4900 0.5050 0.4900 0.5000 0.4825 1,548,200
Dec 1, 2023 0.4900 0.4950 0.4850 0.4950 0.4777 662,600
Nov 30, 2023 0.4850 0.4900 0.4850 0.4850 0.4681 351,200
Nov 29, 2023 0.4850 0.4900 0.4850 0.4850 0.4681 699,100
Nov 28, 2023 0.4850 0.4950 0.4850 0.4850 0.4681 668,600
Nov 27, 2023 0.4850 0.4900 0.4850 0.4850 0.4681 279,300
Nov 24, 2023 0.4900 0.4900 0.4850 0.4900 0.4729 437,900
Nov 23, 2023 0.4900 0.4950 0.4850 0.4900 0.4729 718,700
Nov 22, 2023 0.4850 0.4900 0.4800 0.4900 0.4729 240,300
Nov 21, 2023 0.4950 0.4950 0.4800 0.4850 0.4681 855,400
Nov 20, 2023 0.4900 0.4950 0.4850 0.4950 0.4777 385,900
Nov 17, 2023 0.4850 0.4950 0.4800 0.4900 0.4729 678,600
Nov 16, 2023 0.4950 0.4950 0.4800 0.4800 0.4632 782,700
Nov 15, 2023 0.4750 0.5000 0.4750 0.4950 0.4777 2,851,300
Nov 14, 2023 0.4700 0.4800 0.4650 0.4800 0.4632 989,300
Nov 10, 2023 0.4750 0.4750 0.4650 0.4700 0.4536 345,400
Nov 9, 2023 0.4750 0.4800 0.4700 0.4750 0.4584 403,000
Nov 8, 2023 0.4850 0.4850 0.4700 0.4750 0.4584 914,500
Nov 7, 2023 0.4900 0.4900 0.4700 0.4750 0.4584 957,600
Nov 6, 2023 0.4950 0.4950 0.4800 0.4850 0.4681 1,136,200
Nov 3, 2023 0.4750 0.4800 0.4750 0.4800 0.4632 1,039,200
Nov 2, 2023 0.4500 0.4750 0.4500 0.4700 0.4536 1,857,300
Nov 1, 2023 0.4400 0.4550 0.4400 0.4500 0.4343 905,800
Oct 31, 2023 0.4500 0.4600 0.4450 0.4450 0.4295 4,086,600
Oct 30, 2023 0.4550 0.4600 0.4450 0.4500 0.4343 2,578,300
Oct 27, 2023 0.4500 0.4550 0.4450 0.4500 0.4343 875,800
Oct 26, 2023 0.4600 0.4600 0.4450 0.4500 0.4343 3,147,400
Oct 25, 2023 0.4650 0.4700 0.4550 0.4600 0.4439 3,147,800
Oct 24, 2023 0.4700 0.4700 0.4600 0.4650 0.4488 1,915,500
Oct 23, 2023 0.4750 0.4800 0.4650 0.4700 0.4536 1,472,700
Oct 20, 2023 0.4850 0.4850 0.4750 0.4800 0.4632 1,812,000
Oct 19, 2023 0.4900 0.4900 0.4800 0.4850 0.4681 1,352,700
Oct 18, 2023 0.4850 0.4900 0.4800 0.4850 0.4681 2,306,100
Oct 17, 2023 0.4850 0.4900 0.4800 0.4900 0.4729 1,379,600
Oct 16, 2023 0.4850 0.4900 0.4800 0.4850 0.4681 1,208,900
Oct 13, 2023 0.4850 0.4900 0.4800 0.4850 0.4681 962,500
Oct 12, 2023 0.4850 0.4900 0.4800 0.4900 0.4729 1,367,200
Oct 11, 2023 0.4850 0.4850 0.4800 0.4850 0.4681 340,000
Oct 10, 2023 0.4750 0.4850 0.4750 0.4850 0.4681 830,400
Oct 9, 2023 0.4850 0.4850 0.4750 0.4800 0.4632 683,400
Oct 6, 2023 0.4850 0.4900 0.4800 0.4850 0.4681 1,433,200
Oct 5, 2023 0.4800 0.4800 0.4750 0.4800 0.4632 507,500
Oct 4, 2023 0.4800 0.4850 0.4750 0.4800 0.4632 3,587,500
Oct 3, 2023 0.4850 0.4850 0.4800 0.4850 0.4681 1,142,800
Oct 2, 2023 0.4800 0.4850 0.4800 0.4850 0.4681 1,330,800
Sep 29, 2023 0.4850 0.4850 0.4800 0.4850 0.4681 1,631,600
Sep 28, 2023 0.4900 0.4900 0.4800 0.4850 0.4681 920,900
Sep 27, 2023 0.4850 0.4900 0.4800 0.4900 0.4729 3,971,500
Sep 26, 2023 0.4850 0.4900 0.4800 0.4850 0.4681 767,400
Sep 25, 2023 0.4850 0.4900 0.4800 0.4850 0.4681 1,946,600
Sep 22, 2023 0.4900 0.4900 0.4800 0.4850 0.4681 5,393,700
Sep 21, 2023 0.4900 0.4950 0.4850 0.4900 0.4729 3,698,500
Sep 20, 2023 0.4900 0.4950 0.4850 0.4900 0.4729 9,132,500
Sep 19, 2023 0.4850 0.4900 0.4800 0.4900 0.4729 2,236,900
Sep 18, 2023 0.4850 0.4850 0.4800 0.4850 0.4681 1,002,800
Sep 15, 2023 0.4850 0.4900 0.4800 0.4850 0.4681 3,264,700
Sep 14, 2023 0.4850 0.4900 0.4800 0.4800 0.4632 1,262,600
Sep 13, 2023 0.4900 0.4900 0.4800 0.4900 0.4729 2,536,900
Sep 12, 2023 0.4900 0.4900 0.4850 0.4900 0.4729 500,900
Sep 11, 2023 0.4900 0.4900 0.4850 0.4900 0.4729 1,692,000
Sep 8, 2023 0.4850 0.4900 0.4850 0.4900 0.4729 461,400
Sep 7, 2023 0.4900 0.4900 0.4850 0.4850 0.4681 302,400
Sep 6, 2023 0.4950 0.4950 0.4850 0.4900 0.4729 2,363,900
Sep 5, 2023 0.4900 0.4900 0.4850 0.4900 0.4729 1,516,900
Sep 4, 2023 0.4850 0.4900 0.4850 0.4900 0.4729 736,500
Aug 31, 2023 0.4900 0.4900 0.4850 0.4850 0.4681 2,362,200
Aug 30, 2023 0.4900 0.4900 0.4850 0.4900 0.4729 1,099,000
Aug 29, 2023 0.4850 0.4900 0.4800 0.4900 0.4729 1,333,200
Aug 28, 2023 0.4850 0.4850 0.4800 0.4850 0.4681 3,018,300
Aug 25, 2023 0.4800 0.4850 0.4800 0.4850 0.4681 2,009,200
Aug 24, 2023 0.4850 0.4850 0.4800 0.4800 0.4632 943,700
Aug 23, 2023 0.4850 0.4850 0.4800 0.4800 0.4632 1,880,300
Aug 22, 2023 0.4850 0.4850 0.4800 0.4850 0.4681 570,800
Aug 21, 2023 0.4850 0.4900 0.4800 0.4850 0.4681 2,067,400
Aug 18, 2023 0.4850 0.4900 0.4850 0.4900 0.4729 1,051,300
Aug 17, 2023 0.4850 0.4900 0.4800 0.4900 0.4729 1,333,100
Aug 16, 2023 0.4850 0.4900 0.4800 0.4900 0.4729 2,313,600
Aug 15, 2023 0.4900 0.4950 0.4850 0.4900 0.4729 2,038,800
Aug 14, 2023 0.5000 0.5000 0.4900 0.4900 0.4729 2,240,400
Aug 11, 2023 0.5000 0.5000 0.4950 0.5000 0.4825 609,100
Aug 10, 2023 0.5000 0.5050 0.4950 0.5000 0.4825 3,361,100
Aug 8, 2023 0.4950 0.5000 0.4950 0.4950 0.4777 2,937,600
Aug 7, 2023 0.4950 0.5000 0.4900 0.5000 0.4825 975,900
Aug 4, 2023 0.5000 0.5000 0.4900 0.4950 0.4777 3,241,900
Aug 3, 2023 0.0198 Dividend
Aug 3, 2023 0.5050 0.5050 0.4950 0.4950 0.4777 2,941,500
Aug 2, 2023 0.5200 0.5200 0.5150 0.5200 0.4827 1,131,800
Aug 1, 2023 0.5200 0.5200 0.5150 0.5200 0.4827 1,523,000
Jul 31, 2023 0.5200 0.5200 0.5150 0.5150 0.4781 2,070,800
Jul 28, 2023 0.5150 0.5200 0.5100 0.5200 0.4827 2,592,800
Jul 27, 2023 0.5150 0.5150 0.5100 0.5150 0.4781 1,416,600
Jul 26, 2023 0.5100 0.5150 0.5100 0.5100 0.4735 1,012,300
Jul 25, 2023 0.5150 0.5150 0.5100 0.5150 0.4781 323,500
Jul 24, 2023 0.5100 0.5150 0.5050 0.5100 0.4735 734,800
Jul 21, 2023 0.5200 0.5200 0.5050 0.5100 0.4735 3,762,300
Jul 20, 2023 0.5200 0.5200 0.5100 0.5150 0.4781 979,700
Jul 19, 2023 0.5250 0.5250 0.5150 0.5200 0.4827 239,200
Jul 18, 2023 0.5250 0.5250 0.5150 0.5200 0.4827 545,100
Jul 17, 2023 0.5200 0.5200 0.5150 0.5200 0.4827 571,400
Jul 14, 2023 0.5150 0.5250 0.5150 0.5200 0.4827 1,757,800
Jul 13, 2023 0.5100 0.5200 0.5100 0.5150 0.4781 2,370,000
Jul 12, 2023 0.5050 0.5100 0.5050 0.5100 0.4735 477,100
Jul 11, 2023 0.5050 0.5100 0.5050 0.5050 0.4688 536,300
Jul 10, 2023 0.5050 0.5100 0.5050 0.5050 0.4688 487,100
Jul 7, 2023 0.5050 0.5100 0.5050 0.5100 0.4735 893,200
Jul 6, 2023 0.5050 0.5100 0.5050 0.5100 0.4735 893,900
Jul 5, 2023 0.5100 0.5150 0.5050 0.5100 0.4735 1,902,800
Jul 4, 2023 0.5100 0.5150 0.5050 0.5150 0.4781 1,434,064
Jul 3, 2023 0.5150 0.5150 0.5100 0.5100 0.4735 534,100
Jun 30, 2023 0.5150 0.5150 0.5100 0.5150 0.4781 1,794,100
Jun 28, 2023 0.5100 0.5150 0.5050 0.5100 0.4735 2,252,000
Jun 27, 2023 0.5050 0.5100 0.5000 0.5050 0.4688 1,374,800
Jun 26, 2023 0.5050 0.5050 0.5000 0.5000 0.4642 453,300
Jun 23, 2023 0.5050 0.5100 0.5000 0.5000 0.4642 1,868,900
Jun 22, 2023 0.5050 0.5100 0.5050 0.5100 0.4735 1,593,500
Jun 21, 2023 0.5050 0.5100 0.5050 0.5050 0.4688 999,600
Jun 20, 2023 0.5100 0.5100 0.5050 0.5050 0.4688 421,600
Jun 19, 2023 0.5100 0.5150 0.5050 0.5100 0.4735 2,735,600
Jun 16, 2023 0.5050 0.5150 0.5050 0.5050 0.4688 6,698,100
Jun 15, 2023 0.5050 0.5100 0.5050 0.5100 0.4735 1,259,900
Jun 14, 2023 0.5100 0.5100 0.5050 0.5100 0.4735 3,321,000
Jun 13, 2023 0.5050 0.5100 0.5050 0.5050 0.4688 1,216,000
Jun 12, 2023 0.5050 0.5100 0.5000 0.5050 0.4688 739,300
Jun 9, 2023 0.5100 0.5100 0.5000 0.5050 0.4688 1,334,400
Jun 8, 2023 0.5100 0.5100 0.5050 0.5100 0.4735 844,600
Jun 7, 2023 0.5100 0.5100 0.5050 0.5100 0.4735 826,000
Jun 6, 2023 0.5100 0.5150 0.5050 0.5100 0.4735 1,285,300
Jun 5, 2023 0.5100 0.5150 0.5100 0.5100 0.4735 1,503,900
Jun 1, 2023 0.5100 0.5150 0.5100 0.5100 0.4735 1,084,200
May 31, 2023 0.5050 0.5100 0.5000 0.5100 0.4735 2,722,700
May 30, 2023 0.5100 0.5100 0.5050 0.5050 0.4688 273,000
May 29, 2023 0.5100 0.5150 0.5050 0.5100 0.4735 1,585,500
May 26, 2023 0.5100 0.5100 0.5050 0.5100 0.4735 1,329,700
May 25, 2023 0.5150 0.5200 0.5050 0.5050 0.4688 1,892,200
May 24, 2023 0.5150 0.5200 0.5100 0.5200 0.4827 664,800
May 23, 2023 0.5200 0.5200 0.5150 0.5200 0.4827 644,500
May 22, 2023 0.5150 0.5200 0.5100 0.5150 0.4781 740,900
May 19, 2023 0.5200 0.5200 0.5100 0.5150 0.4781 624,600
May 18, 2023 0.5150 0.5200 0.5100 0.5150 0.4781 1,340,400
May 17, 2023 0.5200 0.5200 0.5100 0.5100 0.4735 1,413,100
May 16, 2023 0.5200 0.5250 0.5150 0.5200 0.4827 954,800
May 15, 2023 0.5200 0.5250 0.5150 0.5200 0.4827 337,400
May 12, 2023 0.5200 0.5200 0.5150 0.5200 0.4827 1,224,400
May 11, 2023 0.5200 0.5200 0.5150 0.5200 0.4827 1,382,000
May 10, 2023 0.5150 0.5200 0.5150 0.5150 0.4781 1,049,800
May 9, 2023 0.5200 0.5250 0.5150 0.5150 0.4781 2,673,600
May 8, 2023 0.5250 0.5250 0.5200 0.5250 0.4874 1,114,900
May 5, 2023 0.5250 0.5250 0.5200 0.5200 0.4827 1,404,700
May 4, 2023 0.5250 0.5300 0.5200 0.5250 0.4874 395,700
May 3, 2023 0.5250 0.5300 0.5200 0.5300 0.4920 494,600
May 2, 2023 0.5200 0.5300 0.5200 0.5250 0.4874 451,900
Apr 28, 2023 0.5250 0.5300 0.5200 0.5250 0.4874 722,800
Apr 27, 2023 0.5250 0.5250 0.5200 0.5200 0.4827 679,600
Apr 26, 2023 0.5300 0.5300 0.5250 0.5300 0.4920 892,000

Related Tickers

AU8U.SI CapitaLand China Trust
0.6700
0.00%
 
SK6U.SI Paragon REIT
0.8300
-2.35%
 
C38U.SI CapitaLand Integrated Commercial Trust
1.9600
-0.51%
 
J69U.SI Frasers Centrepoint Trust
2.1600
-0.46%
 
CRPU.SI Sasseur Real Estate Investment Trust
0.6750
0.00%
 
ODBU.SI United Hampshire US Real Estate Investment Trust
0.4250
0.00%
 
D5IU.SI Lippo Malls Indonesia Retail Trust
0.0120
0.00%
 
5227.KL IGB Real Estate Investment Trust
1.8300
+0.55%
 
0778.HK Fortune Real Estate Investment Trust
3.800
+1.60%
 
SCG.AX Scentre Group
3.1000
-1.90%