NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00020000 | 7/13/2023 6:06 PM | 2024-07-19 | 21.92 | 29.80 | 31.50 | 0.00 | 0.00% | 1 | 43 | 0.00% |
PBF250117C00020000 | 4/16/2024 3:01 PM | 2025-01-17 | 38.40 | 36.00 | 40.50 | 0.00 | 0.00% | 1 | 2,813 | 76.66% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00020000 | 1/17/2024 8:58 PM | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 31 | 100.39% |
PBF250117P00020000 | 3/6/2024 7:17 PM | 2025-01-17 | 0.32 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 18 | 74.22% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%