NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00025000 | 4/17/2023 1:59 PM | 2024-07-19 | 16.90 | 15.20 | 16.30 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| PBF250117C00025000 | 2/7/2024 4:10 PM | 2025-01-17 | 28.00 | 23.50 | 28.10 | 0.00 | 0.00% | 1 | 71 | 0.00% |
| PBF260116C00025000 | 3/27/2024 1:30 PM | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00025000 | 12/7/2023 6:45 PM | 2024-06-21 | 0.53 | 0.35 | 0.45 | 0.00 | 0.00% | 2 | 11 | 130.37% |
| PBF240719P00025000 | 2/28/2024 8:59 PM | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 99 | 105.08% |
| PBF240920P00025000 | 2/28/2024 8:58 PM | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | 0.00% | 6 | 27 | 63.28% |
| PBF250117P00025000 | 2/28/2024 6:43 PM | 2025-01-17 | 0.75 | 0.15 | 0.65 | 0.00 | 0.00% | 4 | 40 | 59.81% |
| PBF250718P00025000 | 2/16/2024 8:00 PM | 2025-07-18 | 1.29 | 0.70 | 1.05 | 0.00 | 0.00% | 1 | 1 | 55.13% |
| PBF260116P00025000 | 3/13/2024 2:30 PM | 2026-01-16 | 1.30 | 1.05 | 1.25 | 0.00 | 0.00% | 12 | 30 | 51.15% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%