NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00030000 | 1/19/2024 6:16 PM | 2024-06-21 | 13.00 | 16.60 | 21.00 | 0.00 | 0.00% | 11 | 11 | 0.00% |
| PBF240719C00030000 | 2/14/2024 8:13 PM | 2024-07-19 | 22.60 | 25.50 | 29.50 | 0.00 | 0.00% | 25 | 29 | 126.51% |
| PBF250117C00030000 | 3/20/2024 7:59 PM | 2025-01-17 | 28.41 | 26.40 | 29.50 | 0.00 | 0.00% | 2 | 55 | 70.80% |
| PBF260116C00030000 | 4/2/2024 6:51 PM | 2026-01-16 | 31.46 | 28.00 | 33.00 | 0.00 | 0.00% | 3 | 119 | 53.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00030000 | 4/3/2024 7:16 PM | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 782 | 85.55% |
| PBF240719P00030000 | 4/1/2024 7:34 PM | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 1,874 | 85.16% |
| PBF240920P00030000 | 3/4/2024 6:50 PM | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | 0.00% | 3 | 1,047 | 66.80% |
| PBF250117P00030000 | 3/25/2024 1:55 PM | 2025-01-17 | 0.65 | 0.15 | 0.80 | 0.00 | 0.00% | 1 | 34 | 50.15% |
| PBF250718P00030000 | 4/5/2024 7:55 PM | 2025-07-18 | 1.12 | 1.10 | 1.25 | 0.00 | 0.00% | 1 | 1 | 49.44% |
| PBF260116P00030000 | 4/11/2024 7:59 PM | 2026-01-16 | 1.85 | 1.75 | 1.95 | 0.00 | 0.00% | 3 | 20 | 47.93% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
PSX Phillips 66
151.41
-3.71%
DKL Delek Logistics Partners, LP
40.17
+2.16%
VTNR Vertex Energy, Inc.
1.2700
-4.15%