NYSE - Delayed Quote USD

PBF Energy Inc. (PBF)

57.78 +0.28 (+0.49%)
At close: April 26 at 4:00 PM EDT
57.78 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBF240719C00033000 1/18/2024 3:51 PM 2024-07-19 10.07 15.80 17.10 0.00 0.00% 5 46 0.00%
PBF250718C00033000 2/8/2024 3:18 PM 2025-07-18 23.40 20.10 20.90 0.00 0.00% 1 6 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBF240719P00033000 4/16/2024 6:03 PM 2024-07-19 0.15 0.05 0.75 0.00 0.00% 5 26 75.00%
PBF250718P00033000 2/29/2024 2:51 PM 2025-07-18 3.20 1.65 1.80 0.00 0.00% 20 29 48.88%

Related Tickers

DK Delek US Holdings, Inc.
29.34
+0.14%
 
CVI CVR Energy, Inc.
33.22
-0.48%
 
DINO HF Sinclair Corporation
57.31
-0.61%
 
MPC Marathon Petroleum Corporation
198.39
-0.56%
 
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
 
UGP Ultrapar Participações S.A.
5.22
+2.76%
 
VLO Valero Energy Corporation
165.80
-0.80%
 
VVV Valvoline Inc.
42.86
+0.80%
 
DKL Delek Logistics Partners, LP
40.17
+2.16%
 
PSX Phillips 66
151.41
-3.71%