NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00035000 | 4/15/2024 3:08 PM | 2024-06-21 | 24.60 | 20.60 | 23.50 | 0.00 | 0.00% | 2 | 18 | 96.39% |
| PBF240719C00035000 | 2/1/2024 6:15 PM | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | 0.00% | 3 | 236 | 0.00% |
| PBF240920C00035000 | 2/21/2024 3:46 PM | 2024-09-20 | 14.19 | 20.90 | 22.60 | 0.00 | 0.00% | 3 | 14 | 0.00% |
| PBF250117C00035000 | 3/28/2024 4:09 PM | 2025-01-17 | 23.79 | 22.80 | 26.30 | 0.00 | 0.00% | 2 | 71 | 57.91% |
| PBF250718C00035000 | 2/12/2024 3:10 PM | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | 0.00% | 4 | 8 | 39.53% |
| PBF260116C00035000 | 4/22/2024 4:45 PM | 2026-01-16 | 26.90 | 26.40 | 27.20 | 0.00 | 0.00% | 1 | 5 | 52.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00035000 | 4/1/2024 1:59 PM | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 100.78% |
| PBF240621P00035000 | 4/24/2024 5:01 PM | 2024-06-21 | 0.06 | 0.05 | 0.30 | 0.00 | 0.00% | 2 | 60 | 70.90% |
| PBF240719P00035000 | 4/1/2024 7:36 PM | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 139 | 68.36% |
| PBF240920P00035000 | 4/23/2024 1:30 PM | 2024-09-20 | 0.40 | 0.25 | 0.60 | 0.00 | 0.00% | 2 | 37 | 52.34% |
| PBF250117P00035000 | 4/15/2024 5:21 PM | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | 0.00% | 21 | 109 | 48.41% |
| PBF250718P00035000 | 4/17/2024 1:53 PM | 2025-07-18 | 2.00 | 1.85 | 2.00 | 0.00 | 0.00% | 49 | 50 | 46.59% |
| PBF260116P00035000 | 4/25/2024 2:07 PM | 2026-01-16 | 3.00 | 2.65 | 2.90 | 0.00 | 0.00% | 2 | 23 | 45.28% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%