NYSE - Delayed Quote USD

PBF Energy Inc. (PBF)

57.78 +0.28 (+0.49%)
At close: April 26 at 4:00 PM EDT
57.78 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBF240517P00036000 3/12/2024 5:13 PM 2024-05-17 0.25 0.00 0.20 0.00 0.00% - 20 100.00%
PBF240621P00036000 3/13/2024 2:00 PM 2024-06-21 0.35 0.05 0.75 0.00 0.00% - 11 79.74%
PBF240920P00036000 3/13/2024 7:24 PM 2024-09-20 0.77 0.40 0.50 0.00 0.00% 1 1 50.54%

Related Tickers

DK Delek US Holdings, Inc.
29.34
+0.14%
 
CVI CVR Energy, Inc.
33.22
-0.48%
 
DINO HF Sinclair Corporation
57.31
-0.61%
 
MPC Marathon Petroleum Corporation
198.39
-0.56%
 
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
 
UGP Ultrapar Participações S.A.
5.22
+2.76%
 
VLO Valero Energy Corporation
165.80
-0.80%
 
VVV Valvoline Inc.
42.86
+0.80%
 
DKL Delek Logistics Partners, LP
40.17
+2.16%
 
PSX Phillips 66
151.41
-3.71%