NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117C00037000 | 3/14/2024 5:18 PM | 2025-01-17 | 20.50 | 22.50 | 26.70 | 0.00 | 0.00% | 1 | 61 | 72.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00037000 | 3/25/2024 5:42 PM | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 92.97% |
| PBF240621P00037000 | 3/20/2024 4:09 PM | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | 0.00% | - | 4 | 76.56% |
| PBF240719P00037000 | 3/27/2024 4:31 PM | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | 0.00% | 8 | 8 | 63.18% |
| PBF250117P00037000 | 4/4/2024 4:00 PM | 2025-01-17 | 1.05 | 1.10 | 1.25 | 0.00 | 0.00% | 10 | 69 | 47.34% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
PSX Phillips 66
151.41
-3.71%
DKL Delek Logistics Partners, LP
40.17
+2.16%
VTNR Vertex Energy, Inc.
1.2700
-4.15%