NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00038000 | 1/23/2024 6:42 PM | 2024-07-19 | 8.36 | 10.30 | 10.60 | 0.00 | 0.00% | 5 | 172 | 0.00% |
| PBF240920C00038000 | 1/18/2024 5:31 PM | 2024-09-20 | 8.00 | 11.90 | 12.90 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| PBF250718C00038000 | 2/6/2024 4:23 PM | 2025-07-18 | 18.40 | 17.00 | 17.80 | 0.00 | 0.00% | - | 11 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00038000 | 3/26/2024 5:54 PM | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 116.02% |
| PBF240621P00038000 | 3/18/2024 5:25 PM | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | 0.00% | 46 | 63 | 72.12% |
| PBF240719P00038000 | 4/16/2024 2:06 PM | 2024-07-19 | 0.30 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 62 | 56.25% |
| PBF250718P00038000 | 2/7/2024 7:55 PM | 2025-07-18 | 3.80 | 3.90 | 4.20 | 0.00 | 0.00% | - | 3 | 54.96% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%