NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00039000 | 3/1/2024 3:30 PM | 2024-07-19 | 11.10 | 18.60 | 20.20 | 0.00 | 0.00% | 11 | 11 | 62.65% |
| PBF240920C00039000 | 4/1/2024 2:58 PM | 2024-09-20 | 20.20 | 19.40 | 21.70 | 0.00 | 0.00% | 1 | 14 | 65.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00039000 | 4/2/2024 1:33 PM | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | 0.00% | 3 | 18 | 69.04% |
| PBF240719P00039000 | 3/12/2024 3:50 PM | 2024-07-19 | 1.12 | 0.10 | 0.55 | 0.00 | 0.00% | - | 2 | 53.61% |
| PBF240920P00039000 | 1/30/2024 2:52 PM | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | 0.00% | - | 36 | 74.34% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
PSX Phillips 66
151.41
-3.71%
DKL Delek Logistics Partners, LP
40.17
+2.16%
VTNR Vertex Energy, Inc.
1.2700
-4.15%