NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00040000 | 4/15/2024 2:51 PM | 2024-05-17 | 19.78 | 17.30 | 19.10 | 0.00 | 0.00% | 7 | 6 | 109.77% |
| PBF240621C00040000 | 3/27/2024 1:40 PM | 2024-06-21 | 16.17 | 16.00 | 18.00 | 0.00 | 0.00% | 2 | 40 | 57.42% |
| PBF240719C00040000 | 4/16/2024 5:38 PM | 2024-07-19 | 17.87 | 17.90 | 20.10 | 0.00 | 0.00% | 1 | 181 | 72.61% |
| PBF240920C00040000 | 4/18/2024 7:42 PM | 2024-09-20 | 16.85 | 18.60 | 19.70 | 0.00 | 0.00% | 3 | 25 | 56.91% |
| PBF250117C00040000 | 4/19/2024 3:36 PM | 2025-01-17 | 18.00 | 18.50 | 20.90 | 0.00 | 0.00% | 1 | 63 | 58.20% |
| PBF260116C00040000 | 3/5/2024 4:21 PM | 2026-01-16 | 15.20 | 26.60 | 28.10 | 0.00 | 0.00% | 1 | 25 | 69.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00040000 | 4/22/2024 2:16 PM | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 29 | 78.52% |
| PBF240621P00040000 | 4/3/2024 7:51 PM | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | 0.00% | 14 | 138 | 65.43% |
| PBF240719P00040000 | 4/18/2024 7:50 PM | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 20 | 1,106 | 51.66% |
| PBF240920P00040000 | 4/25/2024 3:22 PM | 2024-09-20 | 0.74 | 0.60 | 0.75 | 0.00 | 0.00% | 1 | 2 | 47.24% |
| PBF241220P00040000 | 4/22/2024 1:30 PM | 2024-12-20 | 1.80 | 1.40 | 1.55 | 0.00 | 0.00% | 1 | 21 | 46.63% |
| PBF250117P00040000 | 4/2/2024 2:12 PM | 2025-01-17 | 1.65 | 1.60 | 1.70 | 0.00 | 0.00% | 1 | 1,351 | 45.59% |
| PBF250718P00040000 | 4/22/2024 1:47 PM | 2025-07-18 | 3.30 | 2.90 | 3.10 | 0.00 | 0.00% | 1 | 26 | 44.71% |
| PBF260116P00040000 | 4/11/2024 1:53 PM | 2026-01-16 | 3.88 | 3.90 | 4.20 | 0.00 | 0.00% | 1 | 4 | 43.45% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
PSX Phillips 66
151.41
-3.71%
DKL Delek Logistics Partners, LP
40.17
+2.16%
VTNR Vertex Energy, Inc.
1.2700
-4.15%