NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00041000 | 3/19/2024 7:03 PM | 2024-05-17 | 15.98 | 14.20 | 17.00 | 0.00 | 0.00% | 10 | 10 | 87.70% |
| PBF240621C00041000 | 3/6/2024 3:22 PM | 2024-06-21 | 8.59 | 19.00 | 22.80 | 0.00 | 0.00% | 1 | 60 | 138.16% |
| PBF240719C00041000 | 4/1/2024 3:32 PM | 2024-07-19 | 18.20 | 17.00 | 17.90 | 0.00 | 0.00% | - | 3 | 57.18% |
| PBF240920C00041000 | 3/12/2024 4:01 PM | 2024-09-20 | 12.28 | 19.30 | 20.50 | 0.00 | 0.00% | 3 | 18 | 74.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00041000 | 4/16/2024 2:16 PM | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 98.63% |
| PBF240621P00041000 | 4/23/2024 3:57 PM | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 26 | 52.64% |
| PBF240719P00041000 | 3/13/2024 1:44 PM | 2024-07-19 | 1.15 | 0.05 | 0.75 | 0.00 | 0.00% | - | 11 | 50.05% |
| PBF240920P00041000 | 3/15/2024 2:09 PM | 2024-09-20 | 1.27 | 0.80 | 0.90 | 0.00 | 0.00% | 1 | 21 | 47.10% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%