NYSE - Delayed Quote USD

PBF Energy Inc. (PBF)

57.78 +0.28 (+0.49%)
At close: April 26 at 4:00 PM EDT
57.78 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBF240621C00042000 4/4/2024 2:06 PM 2024-06-21 19.47 15.70 16.60 0.00 0.00% 1 25 57.23%
PBF240719C00042000 4/18/2024 4:36 PM 2024-07-19 15.10 16.10 16.80 0.00 0.00% 2 395 54.35%
PBF240920C00042000 4/22/2024 3:59 PM 2024-09-20 16.40 16.90 17.20 0.00 0.00% 10 25 50.02%
PBF250117C00042000 4/22/2024 4:01 PM 2025-01-17 17.90 18.50 18.80 0.00 0.00% 5 105 51.16%
PBF250718C00042000 2/14/2024 3:07 PM 2025-07-18 17.30 19.90 22.10 0.00 0.00% 1 24 53.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBF240517P00042000 3/25/2024 3:51 PM 2024-05-17 0.19 0.00 0.75 0.00 0.00% 8 10 95.31%
PBF240621P00042000 4/17/2024 7:13 PM 2024-06-21 0.35 0.15 0.25 0.00 0.00% 2 73 50.00%
PBF240719P00042000 4/3/2024 3:18 PM 2024-07-19 0.41 0.30 0.40 0.00 0.00% 4 937 47.51%
PBF240920P00042000 4/16/2024 5:31 PM 2024-09-20 1.15 0.85 0.95 0.00 0.00% 18 19 45.51%
PBF250117P00042000 4/15/2024 1:58 PM 2025-01-17 2.00 1.95 2.10 0.00 0.00% 10 75 44.81%
PBF250718P00042000 4/25/2024 1:53 PM 2025-07-18 3.70 3.40 3.60 0.00 0.00% 27 150 43.80%

Related Tickers

DK Delek US Holdings, Inc.
29.34
+0.14%
 
CVI CVR Energy, Inc.
33.22
-0.48%
 
DINO HF Sinclair Corporation
57.31
-0.61%
 
MPC Marathon Petroleum Corporation
198.39
-0.56%
 
UGP Ultrapar Participações S.A.
5.22
+2.76%
 
VLO Valero Energy Corporation
165.80
-0.80%
 
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
 
PSX Phillips 66
151.41
-3.71%
 
DKL Delek Logistics Partners, LP
40.17
+2.16%
 
VTNR Vertex Energy, Inc.
1.2700
-4.15%