NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00043000 | 2/29/2024 3:28 PM | 2024-05-17 | 5.50 | 14.60 | 16.00 | 0.00 | 0.00% | 1 | 2 | 95.02% |
| PBF240621C00043000 | 4/3/2024 7:36 PM | 2024-06-21 | 18.83 | 14.80 | 16.50 | 0.00 | 0.00% | 1 | 18 | 67.53% |
| PBF240719C00043000 | 4/1/2024 3:45 PM | 2024-07-19 | 16.20 | 13.90 | 16.40 | 0.00 | 0.00% | 8 | 8 | 68.26% |
| PBF240920C00043000 | 4/25/2024 2:27 PM | 2024-09-20 | 15.30 | 16.10 | 16.80 | 0.00 | 0.00% | 2 | 5 | 52.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00043000 | 4/3/2024 4:37 PM | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 44 | 87.50% |
| PBF240621P00043000 | 2/29/2024 4:42 PM | 2024-06-21 | 2.60 | 0.40 | 0.45 | 0.00 | 0.00% | 75 | 88 | 55.27% |
| PBF240719P00043000 | 4/18/2024 7:50 PM | 2024-07-19 | 0.70 | 0.40 | 0.45 | 0.00 | 0.00% | 10 | 42 | 45.75% |
| PBF240920P00043000 | 4/5/2024 2:29 PM | 2024-09-20 | 1.04 | 1.00 | 1.10 | 0.00 | 0.00% | 1 | 18 | 44.97% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%