NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00044000 | 4/18/2024 6:34 PM | 2024-06-21 | 11.30 | 13.80 | 16.20 | 0.00 | 0.00% | 2 | 42 | 71.92% |
| PBF240719C00044000 | 4/1/2024 3:33 PM | 2024-07-19 | 15.50 | 13.20 | 16.40 | 0.00 | 0.00% | 1 | 22 | 55.03% |
| PBF240920C00044000 | 4/19/2024 4:26 PM | 2024-09-20 | 13.22 | 15.20 | 15.50 | 0.00 | 0.00% | 10 | 48 | 50.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00044000 | 4/10/2024 3:40 PM | 2024-05-17 | 0.12 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 90 | 85.45% |
| PBF240621P00044000 | 3/28/2024 7:15 PM | 2024-06-21 | 0.52 | 0.20 | 0.30 | 0.00 | 0.00% | 5 | 46 | 48.05% |
| PBF240719P00044000 | 4/16/2024 2:06 PM | 2024-07-19 | 0.70 | 0.45 | 0.55 | 0.00 | 0.00% | 1 | 69 | 45.61% |
| PBF240920P00044000 | 3/8/2024 8:38 PM | 2024-09-20 | 3.40 | 1.05 | 1.15 | 0.00 | 0.00% | 17 | 17 | 43.24% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
PSX Phillips 66
151.41
-3.71%
DKL Delek Logistics Partners, LP
40.17
+2.16%
VTNR Vertex Energy, Inc.
1.2700
-4.15%