NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00046000 | 3/15/2024 1:46 PM | 2024-05-17 | 11.90 | 12.50 | 16.00 | 0.00 | 0.00% | 1 | 3 | 138.09% |
| PBF240621C00046000 | 4/18/2024 6:11 PM | 2024-06-21 | 10.00 | 12.00 | 12.70 | 0.00 | 0.00% | 6 | 129 | 57.03% |
| PBF240719C00046000 | 4/10/2024 5:01 PM | 2024-07-19 | 13.50 | 12.70 | 13.20 | 0.00 | 0.00% | 3 | 3 | 50.68% |
| PBF240920C00046000 | 4/15/2024 4:38 PM | 2024-09-20 | 15.30 | 11.60 | 13.90 | 0.00 | 0.00% | 2 | 37 | 48.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00046000 | 3/25/2024 6:56 PM | 2024-05-17 | 0.55 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 3 | 57.81% |
| PBF240621P00046000 | 4/4/2024 7:59 PM | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 15 | 74 | 45.90% |
| PBF240719P00046000 | 4/26/2024 1:58 PM | 2024-07-19 | 0.85 | 0.65 | 0.75 | -0.27 | -24.11% | 10 | 7 | 43.56% |
| PBF240920P00046000 | 4/8/2024 2:07 PM | 2024-09-20 | 1.55 | 1.50 | 1.60 | 0.00 | 0.00% | 2 | 69 | 43.24% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%