NYSE - Delayed Quote USD

PBF Energy Inc. (PBF)

57.78 +0.28 (+0.49%)
At close: April 26 at 4:00 PM EDT
57.78 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBF240517C00047000 3/7/2024 8:51 PM 2024-05-17 6.13 13.70 17.90 0.00 0.00% 3 8 195.46%
PBF240621C00047000 4/18/2024 4:59 PM 2024-06-21 9.90 11.20 11.60 0.00 0.00% 2 161 51.66%
PBF240719C00047000 4/19/2024 2:17 PM 2024-07-19 10.57 11.80 12.10 0.00 0.00% 2 440 49.95%
PBF240920C00047000 4/18/2024 1:57 PM 2024-09-20 12.20 12.90 13.20 0.00 0.00% 1 13 48.93%
PBF250117C00047000 4/19/2024 4:10 PM 2025-01-17 13.10 14.90 15.20 0.00 0.00% 32 370 49.82%
PBF250718C00047000 2/12/2024 3:31 PM 2025-07-18 15.60 15.80 17.00 0.00 0.00% 5 376 47.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBF240517P00047000 4/19/2024 6:11 PM 2024-05-17 0.27 0.10 0.20 0.00 0.00% 10 76 54.69%
PBF240621P00047000 4/9/2024 7:55 PM 2024-06-21 0.65 0.45 0.55 0.00 0.00% 2 156 45.56%
PBF240719P00047000 4/22/2024 2:25 PM 2024-07-19 1.15 0.80 0.90 0.00 0.00% 2 359 43.41%
PBF240920P00047000 4/23/2024 3:09 PM 2024-09-20 2.15 1.70 1.85 0.00 0.00% 1 8 43.31%
PBF250117P00047000 3/21/2024 1:42 PM 2025-01-17 4.00 3.80 4.00 0.00 0.00% 15 72 47.10%
PBF250718P00047000 4/24/2024 1:50 PM 2025-07-18 5.00 4.90 5.10 0.00 0.00% 1 9 41.76%

Related Tickers

DK Delek US Holdings, Inc.
29.34
+0.14%
 
CVI CVR Energy, Inc.
33.22
-0.48%
 
DINO HF Sinclair Corporation
57.31
-0.61%
 
MPC Marathon Petroleum Corporation
198.39
-0.56%
 
UGP Ultrapar Participações S.A.
5.22
+2.76%
 
VLO Valero Energy Corporation
165.80
-0.80%
 
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
 
PSX Phillips 66
151.41
-3.71%
 
DKL Delek Logistics Partners, LP
40.17
+2.16%
 
VTNR Vertex Energy, Inc.
1.2700
-4.15%