NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00048000 | 4/26/2024 7:58 PM | 2024-05-17 | 10.27 | 9.80 | 11.50 | 1.30 | 14.49% | 1 | 73 | 79.20% |
| PBF240621C00048000 | 4/18/2024 6:09 PM | 2024-06-21 | 8.50 | 10.40 | 11.20 | 0.00 | 0.00% | 1 | 81 | 51.37% |
| PBF240719C00048000 | 4/17/2024 7:25 PM | 2024-07-19 | 10.70 | 11.00 | 13.20 | 0.00 | 0.00% | 4 | 26 | 59.45% |
| PBF240920C00048000 | 4/17/2024 6:05 PM | 2024-09-20 | 12.60 | 12.10 | 12.40 | 0.00 | 0.00% | 1 | 48 | 47.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00048000 | 4/19/2024 7:44 PM | 2024-05-17 | 0.39 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 179 | 52.15% |
| PBF240621P00048000 | 4/23/2024 2:38 PM | 2024-06-21 | 0.82 | 0.55 | 0.65 | 0.00 | 0.00% | 4 | 102 | 43.97% |
| PBF240719P00048000 | 4/26/2024 5:36 PM | 2024-07-19 | 1.05 | 0.95 | 1.05 | -0.25 | -19.23% | 2 | 51 | 42.41% |
| PBF240920P00048000 | 4/17/2024 1:58 PM | 2024-09-20 | 2.30 | 1.95 | 2.10 | 0.00 | 0.00% | 4 | 37 | 42.87% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%