NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00049000 | 4/18/2024 5:47 PM | 2024-05-17 | 6.90 | 8.90 | 9.20 | 0.00 | 0.00% | 22 | 106 | 52.34% |
| PBF240621C00049000 | 4/25/2024 2:27 PM | 2024-06-21 | 8.80 | 9.50 | 9.80 | 0.00 | 0.00% | 2 | 100 | 47.95% |
| PBF240719C00049000 | 4/1/2024 3:56 PM | 2024-07-19 | 11.20 | 10.20 | 10.50 | 0.00 | 0.00% | 8 | 331 | 48.56% |
| PBF240920C00049000 | 4/16/2024 3:29 PM | 2024-09-20 | 12.25 | 11.40 | 11.70 | 0.00 | 0.00% | 5 | 40 | 47.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00049000 | 4/26/2024 7:59 PM | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 97 | 51.37% |
| PBF240621P00049000 | 4/24/2024 6:05 PM | 2024-06-21 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00% | 3 | 34 | 43.85% |
| PBF240719P00049000 | 4/25/2024 2:38 PM | 2024-07-19 | 1.45 | 1.15 | 1.25 | 0.00 | 0.00% | 6 | 151 | 42.33% |
| PBF240920P00049000 | 4/22/2024 2:54 PM | 2024-09-20 | 2.70 | 2.20 | 2.35 | 0.00 | 0.00% | 3 | 121 | 42.51% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
PSX Phillips 66
151.41
-3.71%
DKL Delek Logistics Partners, LP
40.17
+2.16%
VTNR Vertex Energy, Inc.
1.2700
-4.15%