NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00050000 | 4/26/2024 3:56 PM | 2024-05-17 | 7.00 | 7.70 | 10.00 | -0.40 | -5.41% | 3 | 185 | 72.75% |
| PBF240621C00050000 | 4/26/2024 6:41 PM | 2024-06-21 | 8.75 | 8.70 | 8.90 | 0.55 | 6.71% | 1 | 202 | 45.41% |
| PBF240719C00050000 | 4/26/2024 7:58 PM | 2024-07-19 | 9.60 | 9.40 | 9.70 | 1.30 | 15.66% | 1 | 312 | 47.19% |
| PBF240920C00050000 | 4/24/2024 7:12 PM | 2024-09-20 | 10.20 | 9.10 | 11.00 | 0.00 | 0.00% | 3 | 37 | 46.92% |
| PBF250117C00050000 | 4/18/2024 6:28 PM | 2025-01-17 | 11.60 | 13.00 | 13.30 | 0.00 | 0.00% | 7 | 877 | 48.77% |
| PBF250718C00050000 | 4/5/2024 4:39 PM | 2025-07-18 | 19.20 | 13.40 | 15.80 | 0.00 | 0.00% | 7 | 271 | 48.91% |
| PBF260116C00050000 | 4/23/2024 2:18 PM | 2026-01-16 | 16.47 | 17.30 | 18.30 | 0.00 | 0.00% | 1 | 19 | 50.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00050000 | 4/24/2024 3:11 PM | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | 0.00% | 4 | 366 | 47.66% |
| PBF240621P00050000 | 4/25/2024 3:04 PM | 2024-06-21 | 1.10 | 0.85 | 0.95 | 0.00 | 0.00% | 5 | 368 | 42.53% |
| PBF240719P00050000 | 4/25/2024 2:38 PM | 2024-07-19 | 1.70 | 1.35 | 1.50 | 0.00 | 0.00% | 1 | 137 | 42.04% |
| PBF240920P00050000 | 4/22/2024 3:35 PM | 2024-09-20 | 3.06 | 2.50 | 2.65 | 0.00 | 0.00% | 4 | 113 | 42.11% |
| PBF250117P00050000 | 3/28/2024 3:47 PM | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | 0.00% | 3 | 214 | 42.10% |
| PBF250718P00050000 | 4/26/2024 4:06 PM | 2025-07-18 | 6.40 | 6.00 | 6.20 | 0.00 | 0.00% | 1 | 103 | 40.70% |
| PBF260116P00050000 | 4/9/2024 7:11 PM | 2026-01-16 | 7.61 | 7.40 | 7.90 | 0.00 | 0.00% | 5 | 36 | 40.82% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%