NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00060000 | 4/26/2024 7:25 PM | 2024-05-17 | 1.41 | 1.40 | 1.50 | -0.04 | -2.76% | 44 | 1,213 | 44.61% |
| PBF240621C00060000 | 4/25/2024 7:36 PM | 2024-06-21 | 2.75 | 2.75 | 2.90 | 0.00 | 0.00% | 11 | 614 | 42.92% |
| PBF240719C00060000 | 4/25/2024 1:55 PM | 2024-07-19 | 3.00 | 3.60 | 3.80 | 0.00 | 0.00% | 1 | 614 | 43.19% |
| PBF240920C00060000 | 4/26/2024 5:13 PM | 2024-09-20 | 5.20 | 5.30 | 5.50 | 0.00 | 0.00% | 10 | 295 | 44.23% |
| PBF250117C00060000 | 4/18/2024 5:08 PM | 2025-01-17 | 7.10 | 7.90 | 8.10 | 0.00 | 0.00% | 2 | 1,134 | 46.08% |
| PBF250718C00060000 | 4/26/2024 6:41 PM | 2025-07-18 | 10.74 | 10.60 | 10.90 | 0.34 | 3.27% | 3 | 346 | 46.57% |
| PBF260116C00060000 | 4/1/2024 7:10 PM | 2026-01-16 | 13.46 | 12.80 | 13.20 | 0.00 | 0.00% | 4 | 354 | 47.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00060000 | 4/26/2024 6:38 PM | 2024-05-17 | 3.80 | 3.60 | 3.80 | -0.50 | -11.63% | 6 | 330 | 46.17% |
| PBF240621P00060000 | 4/25/2024 7:35 PM | 2024-06-21 | 5.00 | 4.70 | 4.90 | 0.00 | 0.00% | 16 | 202 | 40.45% |
| PBF240719P00060000 | 4/25/2024 7:34 PM | 2024-07-19 | 5.70 | 5.40 | 5.60 | 0.00 | 0.00% | 21 | 530 | 39.36% |
| PBF240920P00060000 | 4/23/2024 4:32 PM | 2024-09-20 | 7.40 | 6.80 | 7.10 | 0.00 | 0.00% | 3 | 118 | 39.99% |
| PBF250117P00060000 | 4/11/2024 7:08 PM | 2025-01-17 | 8.30 | 8.70 | 9.00 | 0.00 | 0.00% | 5 | 651 | 39.37% |
| PBF250718P00060000 | 1/31/2024 4:10 PM | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 18 | 0.00% |
| PBF260116P00060000 | 2/14/2024 5:38 PM | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | 0.00% | 1 | 22 | 48.71% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
PSX Phillips 66
151.41
-3.71%
DKL Delek Logistics Partners, LP
40.17
+2.16%
VTNR Vertex Energy, Inc.
1.2700
-4.15%