NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00065000 | 4/26/2024 4:44 PM | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.05 | 14.29% | 29 | 1,103 | 44.63% |
| PBF240621C00065000 | 4/26/2024 4:44 PM | 2024-06-21 | 1.19 | 1.30 | 1.40 | -0.01 | -0.83% | 24 | 288 | 41.99% |
| PBF240719C00065000 | 4/25/2024 6:02 PM | 2024-07-19 | 1.98 | 2.00 | 2.15 | 0.00 | 0.00% | 2 | 646 | 42.19% |
| PBF240920C00065000 | 4/23/2024 2:28 PM | 2024-09-20 | 3.30 | 3.50 | 3.80 | 0.00 | 0.00% | 10 | 244 | 43.99% |
| PBF241220C00065000 | 4/24/2024 4:05 PM | 2024-12-20 | 5.10 | 5.50 | 5.70 | 0.00 | 0.00% | 1 | 22 | 45.02% |
| PBF250117C00065000 | 4/11/2024 7:07 PM | 2025-01-17 | 7.53 | 6.00 | 6.20 | 0.00 | 0.00% | 5 | 1,197 | 45.14% |
| PBF250718C00065000 | 4/5/2024 6:19 PM | 2025-07-18 | 12.00 | 8.70 | 9.00 | 0.00 | 0.00% | 2 | 26 | 45.76% |
| PBF260116C00065000 | 4/10/2024 1:38 PM | 2026-01-16 | 12.20 | 10.90 | 11.30 | 0.00 | 0.00% | 1 | 23 | 46.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00065000 | 4/15/2024 4:48 PM | 2024-05-17 | 6.99 | 7.00 | 8.70 | 0.00 | 0.00% | 6 | 28 | 70.36% |
| PBF240621P00065000 | 4/17/2024 1:58 PM | 2024-06-21 | 9.10 | 8.30 | 9.70 | 0.51 | 5.94% | 6 | 31 | 55.74% |
| PBF240719P00065000 | 4/16/2024 2:02 PM | 2024-07-19 | 9.20 | 8.80 | 10.30 | 0.00 | 0.00% | 33 | 53 | 51.38% |
| PBF240920P00065000 | 4/22/2024 3:08 PM | 2024-09-20 | 11.00 | 10.00 | 10.30 | 0.00 | 0.00% | 1 | 97 | 38.84% |
| PBF250117P00065000 | 1/26/2024 6:49 PM | 2025-01-17 | 18.90 | 18.30 | 19.20 | 0.00 | 0.00% | 2 | 5 | 72.31% |
| PBF250718P00065000 | 2/13/2024 4:09 PM | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | 0.00% | 8 | 33 | 45.72% |
| PBF260116P00065000 | 4/8/2024 3:14 PM | 2026-01-16 | 14.20 | 15.10 | 15.40 | 0.00 | 0.00% | 1 | 10 | 35.91% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%