NYSE - Delayed Quote • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00070000 | 4/22/2024 3:07 PM | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 100 | 51.27% |
| PBF240621C00070000 | 4/24/2024 2:29 PM | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | 0.00% | 8 | 189 | 42.43% |
| PBF240719C00070000 | 4/25/2024 4:24 PM | 2024-07-19 | 1.05 | 1.05 | 1.20 | 0.00 | 0.00% | 7 | 964 | 42.46% |
| PBF240920C00070000 | 4/15/2024 7:39 PM | 2024-09-20 | 3.24 | 2.30 | 2.45 | 0.00 | 0.00% | 5 | 174 | 42.97% |
| PBF250117C00070000 | 4/18/2024 3:52 PM | 2025-01-17 | 4.30 | 4.50 | 4.70 | 0.00 | 0.00% | 1 | 687 | 44.51% |
| PBF250718C00070000 | 4/3/2024 5:51 PM | 2025-07-18 | 9.42 | 7.10 | 7.40 | 0.00 | 0.00% | 43 | 69 | 45.13% |
| PBF260116C00070000 | 4/12/2024 3:48 PM | 2026-01-16 | 11.20 | 9.30 | 9.70 | 0.00 | 0.00% | 1 | 134 | 45.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00070000 | 4/9/2024 4:58 PM | 2024-05-17 | 11.80 | 11.50 | 14.40 | 0.00 | 0.00% | 1 | 3 | 71.83% |
| PBF240719P00070000 | 4/2/2024 2:27 PM | 2024-07-19 | 12.00 | 12.90 | 13.30 | 0.00 | 0.00% | 14 | 33 | 40.89% |
| PBF240920P00070000 | 4/24/2024 2:09 PM | 2024-09-20 | 14.10 | 13.70 | 14.00 | 0.00 | 0.00% | 1 | 49 | 37.42% |
| PBF250117P00070000 | 4/16/2024 2:23 PM | 2025-01-17 | 15.79 | 15.20 | 15.50 | 0.00 | 0.00% | 18 | 26 | 36.77% |
| PBF260116P00070000 | 4/8/2024 2:20 PM | 2026-01-16 | 17.30 | 18.20 | 18.60 | 0.00 | 0.00% | 2 | 5 | 34.68% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%