NYSE • USD
PBF Energy Inc. (PBF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00075000 | 4/5/2024 1:51 PM | 2024-05-17 | 0.53 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 14 | 51.37% |
| PBF240621C00075000 | 4/16/2024 2:44 PM | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 29 | 43.31% |
| PBF240719C00075000 | 4/26/2024 2:46 PM | 2024-07-19 | 0.52 | 0.50 | 0.65 | -0.37 | -41.57% | 3 | 712 | 42.75% |
| PBF240920C00075000 | 4/26/2024 7:29 PM | 2024-09-20 | 1.55 | 1.45 | 1.60 | 0.10 | 6.90% | 27 | 76 | 42.82% |
| PBF250117C00075000 | 4/22/2024 2:17 PM | 2025-01-17 | 3.32 | 3.40 | 3.60 | 0.00 | 0.00% | 2 | 413 | 44.39% |
| PBF250718C00075000 | 4/3/2024 5:51 PM | 2025-07-18 | 7.85 | 5.80 | 6.10 | 0.00 | 0.00% | 43 | 45 | 44.75% |
| PBF260116C00075000 | 4/8/2024 2:10 PM | 2026-01-16 | 9.94 | 7.90 | 8.30 | 0.00 | 0.00% | 1 | 34 | 45.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00075000 | 4/9/2024 4:35 PM | 2024-07-19 | 16.70 | 17.30 | 18.90 | 0.00 | 0.00% | 29 | 79 | 57.69% |
| PBF240920P00075000 | 4/10/2024 2:08 PM | 2024-09-20 | 17.10 | 17.90 | 20.00 | 0.00 | 0.00% | 1 | 47 | 53.22% |
| PBF250117P00075000 | 3/26/2024 1:57 PM | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | 0.00% | 1 | 1 | 38.97% |
| PBF260116P00075000 | 4/22/2024 1:55 PM | 2026-01-16 | 22.70 | 21.60 | 22.10 | 0.00 | 0.00% | 1 | 8 | 33.53% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
CVI CVR Energy, Inc.
33.22
-0.48%
DINO HF Sinclair Corporation
57.31
-0.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VLO Valero Energy Corporation
165.80
-0.80%
VVV Valvoline Inc.
42.86
+0.80%
DKL Delek Logistics Partners, LP
40.17
+2.16%
PSX Phillips 66
151.41
-3.71%