NasdaqGS - Delayed Quote • USD
Puma Biotechnology, Inc. (PBYI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00010000 | 3/26/2024 1:55 PM | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 167.97% |
| PBYI240621C00010000 | 4/25/2024 3:19 PM | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 305 | 119.14% |
| PBYI240920C00010000 | 4/19/2024 7:50 PM | 2024-09-20 | 0.28 | 0.25 | 0.40 | 0.00 | 0.00% | 18 | 286 | 101.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00010000 | 2/14/2024 2:54 PM | 2024-06-21 | 3.63 | 4.70 | 6.40 | 0.00 | 0.00% | 1 | 1 | 202.54% |
Related Tickers
VTGN Vistagen Therapeutics, Inc.
4.7500
+1.06%
ADVM Adverum Biotechnologies, Inc.
9.19
-2.13%
VNDA Vanda Pharmaceuticals Inc.
4.6200
+3.12%
VYGR Voyager Therapeutics, Inc.
7.62
+2.70%
BLUE bluebird bio, Inc.
0.9228
+1.13%
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
PTCT PTC Therapeutics, Inc.
28.57
+12.08%
AGIO Agios Pharmaceuticals, Inc.
31.49
-0.57%
QURE uniQure N.V.
4.5300
-0.22%
ENTX Entera Bio Ltd.
1.9800
-1.00%