NasdaqGS - Delayed Quote • USD
Puma Biotechnology, Inc. (PBYI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 4/22/2024 2:39 PM | 2024-05-17 | 2.70 | 2.35 | 2.95 | 0.00 | 0.00% | 1 | 2 | 253.13% |
| PBYI240621C00002500 | 4/26/2024 4:14 PM | 2024-06-21 | 2.60 | 2.30 | 4.50 | -0.60 | -18.75% | 15 | 21 | 360.16% |
| PBYI240920C00002500 | 2/23/2024 4:03 PM | 2024-09-20 | 3.92 | 2.70 | 3.80 | 0.00 | 0.00% | 4 | 7 | 198.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00002500 | 1/26/2024 6:50 PM | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 30 | 80 | 193.75% |
| PBYI240920P00002500 | 4/22/2024 3:26 PM | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 20 | 27 | 94.53% |
Related Tickers
VTGN Vistagen Therapeutics, Inc.
4.7500
+1.06%
ADVM Adverum Biotechnologies, Inc.
9.19
-2.13%
VNDA Vanda Pharmaceuticals Inc.
4.6200
+3.12%
VYGR Voyager Therapeutics, Inc.
7.62
+2.70%
BLUE bluebird bio, Inc.
0.9228
+1.13%
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
PTCT PTC Therapeutics, Inc.
28.57
+12.08%
AGIO Agios Pharmaceuticals, Inc.
31.49
-0.57%
QURE uniQure N.V.
4.5300
-0.22%
ENTX Entera Bio Ltd.
1.9800
-1.00%