NasdaqGS - Delayed Quote • USD
Puma Biotechnology, Inc. (PBYI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00005000 | 4/26/2024 1:38 PM | 2024-05-17 | 0.48 | 0.35 | 0.60 | 0.03 | 6.67% | 5 | 217 | 97.27% |
| PBYI240621C00005000 | 4/26/2024 3:46 PM | 2024-06-21 | 0.90 | 0.80 | 1.00 | 0.17 | 23.29% | 10 | 658 | 114.65% |
| PBYI240920C00005000 | 4/25/2024 2:22 PM | 2024-09-20 | 1.04 | 1.15 | 1.35 | 0.00 | 0.00% | 10 | 262 | 99.41% |
| PBYI241220C00005000 | 4/25/2024 4:59 PM | 2024-12-20 | 1.43 | 1.25 | 1.95 | 0.00 | 0.00% | 6 | 10 | 101.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 4/24/2024 7:17 PM | 2024-05-17 | 0.55 | 0.15 | 0.50 | 0.00 | 0.00% | 205 | 242 | 69.92% |
| PBYI240621P00005000 | 4/26/2024 4:14 PM | 2024-06-21 | 0.70 | 0.75 | 0.90 | -0.15 | -17.65% | 40 | 260 | 107.42% |
| PBYI240920P00005000 | 4/25/2024 2:38 PM | 2024-09-20 | 1.10 | 0.80 | 1.20 | 0.00 | 0.00% | 1 | 50 | 80.47% |
Related Tickers
VTGN Vistagen Therapeutics, Inc.
4.7500
+1.06%
ADVM Adverum Biotechnologies, Inc.
9.19
-2.13%
VNDA Vanda Pharmaceuticals Inc.
4.6200
+3.12%
VYGR Voyager Therapeutics, Inc.
7.62
+2.70%
BLUE bluebird bio, Inc.
0.9228
+1.13%
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
PTCT PTC Therapeutics, Inc.
28.57
+12.08%
AGIO Agios Pharmaceuticals, Inc.
31.49
-0.57%
QURE uniQure N.V.
4.5300
-0.22%
ENTX Entera Bio Ltd.
1.9800
-1.00%