NasdaqGS - Delayed Quote • USD
Puma Biotechnology, Inc. (PBYI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00007500 | 4/24/2024 6:08 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 657 | 96.88% |
| PBYI240621C00007500 | 4/26/2024 7:15 PM | 2024-06-21 | 0.28 | 0.25 | 0.35 | 0.03 | 12.00% | 50 | 3,022 | 118.36% |
| PBYI240920C00007500 | 4/25/2024 4:18 PM | 2024-09-20 | 0.50 | 0.50 | 0.75 | 0.00 | 0.00% | 392 | 876 | 101.56% |
| PBYI241220C00007500 | 4/19/2024 6:05 PM | 2024-12-20 | 0.80 | 0.75 | 0.95 | 0.00 | 0.00% | 10 | 10 | 94.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00007500 | 1/24/2024 3:59 PM | 2024-06-21 | 2.72 | 1.65 | 2.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| PBYI240920P00007500 | 4/25/2024 1:55 PM | 2024-09-20 | 3.00 | 2.40 | 4.20 | 0.00 | 0.00% | 10 | 180 | 117.38% |
Related Tickers
VTGN Vistagen Therapeutics, Inc.
4.7500
+1.06%
ADVM Adverum Biotechnologies, Inc.
9.19
-2.13%
VNDA Vanda Pharmaceuticals Inc.
4.6200
+3.12%
VYGR Voyager Therapeutics, Inc.
7.62
+2.70%
BLUE bluebird bio, Inc.
0.9228
+1.13%
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
PTCT PTC Therapeutics, Inc.
28.57
+12.08%
AGIO Agios Pharmaceuticals, Inc.
31.49
-0.57%
QURE uniQure N.V.
4.5300
-0.22%
ENTX Entera Bio Ltd.
1.9800
-1.00%